| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:42:06 AM | 1.8100 | 0 |
| 2024-08-02 | 9:41:18 AM | 1.8100 | 0 |
| 2024-08-02 | 8:02:32 AM | 1.8100 | 0 |
| 2024-08-01 | 9:42:17 PM | 2.0100 | 0 |
| 2024-08-01 | 7:42:17 PM | 1.9500 | 0 |
| 2024-08-01 | 5:41:02 PM | 2.0000 | 0 |
| 2024-08-01 | 3:40:25 PM | 2.1900 | 0 |
| 2024-08-01 | 1:40:22 PM | 2.0600 | 0 |
| 2024-08-01 | 11:40:53 AM | 2.0300 | 0 |
| 2024-08-01 | 9:40:48 AM | 2.0000 | 0 |
| 2024-08-01 | 8:01:22 AM | 1.9800 | 0 |