| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:08 PM | 2.8400 | 0 |
| 2024-08-02 | 7:41:53 PM | 2.8400 | 0 |
| 2024-08-02 | 5:42:00 PM | 2.8400 | 0 |
| 2024-08-02 | 3:41:54 PM | 3.1400 | 0 |
| 2024-08-02 | 1:41:00 PM | 3.3100 | 0 |
| 2024-08-02 | 11:41:57 AM | 3.3100 | 0 |
| 2024-08-02 | 9:41:18 AM | 3.3100 | 0 |
| 2024-08-02 | 8:02:22 AM | 3.3100 | 0 |
| 2024-08-01 | 9:40:23 PM | 3.5000 | 0 |
| 2024-08-01 | 7:40:08 PM | 3.3700 | 0 |
| 2024-08-01 | 5:40:45 PM | 3.4500 | 0 |
| 2024-08-01 | 3:40:49 PM | 3.7400 | 0 |
| 2024-08-01 | 1:40:05 PM | 3.6200 | 0 |