| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:40:48 PM | 4.2100 | 0 |
| 2024-08-27 | 3:41:03 PM | 4.2400 | 0 |
| 2024-08-27 | 1:40:33 PM | 4.2400 | 0 |
| 2024-08-27 | 11:41:18 AM | 4.2400 | 0 |
| 2024-08-27 | 9:40:02 AM | 4.2400 | 0 |
| 2024-08-27 | 8:02:09 AM | 4.1900 | 0 |
| 2024-08-26 | 9:42:23 PM | 4.3600 | 0 |
| 2024-08-26 | 7:42:16 PM | 4.4000 | 0 |
| 2024-08-26 | 5:42:23 PM | 4.4100 | 0 |
| 2024-08-26 | 3:42:24 PM | 4.4400 | 0 |
| 2024-08-26 | 1:42:08 PM | 4.4400 | 0 |
| 2024-08-26 | 11:42:09 AM | 4.3700 | 0 |
| 2024-08-26 | 9:41:14 AM | 4.3200 | 0 |