| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:41:42 AM | 4.2500 | 0 |
| 2024-08-29 | 9:42:11 AM | 4.2200 | 0 |
| 2024-08-29 | 8:00:55 AM | 4.1500 | 0 |
| 2024-08-28 | 9:40:03 PM | 4.2600 | 0 |
| 2024-08-28 | 7:40:34 PM | 4.2700 | 0 |
| 2024-08-28 | 5:40:56 PM | 4.2900 | 0 |
| 2024-08-28 | 3:40:45 PM | 4.2600 | 0 |
| 2024-08-28 | 1:40:27 PM | 4.2800 | 0 |
| 2024-08-28 | 11:40:04 AM | 4.2300 | 0 |
| 2024-08-28 | 9:42:03 AM | 4.2200 | 0 |
| 2024-08-28 | 8:01:57 AM | 4.1500 | 0 |
| 2024-08-27 | 9:42:16 PM | 4.2600 | 0 |
| 2024-08-27 | 7:42:04 PM | 4.2800 | 0 |