| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:31 | 1.7200 | 0 |
| 04/10/2024 | 19:40:39 | 1.7200 | 0 |
| 04/10/2024 | 17:40:48 | 1.6800 | 0 |
| 04/10/2024 | 15:40:20 | 1.9200 | 0 |
| 04/10/2024 | 13:40:04 | 1.9200 | 0 |
| 04/10/2024 | 11:41:33 | 1.8800 | 0 |
| 04/10/2024 | 09:41:33 | 1.8600 | 0 |
| 04/10/2024 | 08:01:11 | 1.8100 | 0 |
| 03/10/2024 | 21:41:54 | 1.8800 | 0 |
| 03/10/2024 | 19:41:53 | 1.8600 | 0 |
| 03/10/2024 | 17:41:37 | 1.8500 | 0 |
| 03/10/2024 | 15:40:57 | 1.7800 | 0 |
| 03/10/2024 | 13:41:28 | 1.7700 | 0 |