| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:41:35 PM | 3.0200 | 0 |
| 2024-11-04 | 7:40:30 PM | 2.9800 | 0 |
| 2024-11-04 | 5:40:56 PM | 2.9800 | 0 |
| 2024-11-04 | 3:42:21 PM | 2.9600 | 0 |
| 2024-11-04 | 1:41:48 PM | 2.8300 | 0 |
| 2024-11-04 | 11:41:30 AM | 2.8300 | 0 |
| 2024-11-04 | 9:40:50 AM | 2.7900 | 0 |
| 2024-11-04 | 8:00:50 AM | 2.7900 | 0 |