| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:40 PM | 0.5900 | 0 |
| 2024-07-26 | 7:40:49 PM | 0.5900 | 0 |
| 2024-07-26 | 5:40:05 PM | 0.5600 | 0 |
| 2024-07-26 | 3:40:17 PM | 0.5800 | 0 |
| 2024-07-26 | 1:40:20 PM | 0.5800 | 0 |
| 2024-07-26 | 11:40:05 AM | 0.5800 | 0 |
| 2024-07-26 | 9:40:23 AM | 0.5800 | 0 |
| 2024-07-26 | 8:00:11 AM | 0.5800 | 0 |
| 2024-07-25 | 9:40:05 PM | 0.5800 | 0 |
| 2024-07-25 | 7:40:03 PM | 0.5800 | 0 |
| 2024-07-25 | 5:40:37 PM | 0.5300 | 0 |
| 2024-07-25 | 3:40:09 PM | 0.4700 | 0 |
| 2024-07-25 | 1:40:04 PM | 0.4900 | 0 |