| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:12 AM | 2.3400 | 0 |
| 2024-10-09 | 8:01:31 AM | 2.3200 | 0 |
| 2024-10-08 | 9:40:06 PM | 2.3700 | 0 |
| 2024-10-08 | 7:40:27 PM | 2.3800 | 0 |
| 2024-10-08 | 5:41:15 PM | 2.3700 | 0 |
| 2024-10-08 | 3:40:51 PM | 2.2600 | 0 |
| 2024-10-08 | 1:40:35 PM | 2.2600 | 0 |
| 2024-10-08 | 11:40:24 AM | 2.2600 | 0 |
| 2024-10-08 | 9:40:33 AM | 2.2400 | 0 |
| 2024-10-08 | 8:00:52 AM | 2.2200 | 0 |
| 2024-10-07 | 9:40:16 PM | 2.3100 | 0 |
| 2024-10-07 | 7:41:14 PM | 2.2900 | 0 |
| 2024-10-07 | 5:41:01 PM | 2.2400 | 0 |