| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:41:03 AM | 1.8000 | 0 |
| 2024-08-01 | 9:40:46 AM | 1.8000 | 0 |
| 2024-08-01 | 8:00:40 AM | 1.7500 | 0 |
| 2024-07-31 | 9:40:32 PM | 1.8300 | 0 |
| 2024-07-31 | 7:41:18 PM | 1.8300 | 0 |
| 2024-07-31 | 5:41:06 PM | 1.8600 | 0 |
| 2024-07-31 | 3:41:41 PM | 1.8800 | 0 |
| 2024-07-31 | 1:42:03 PM | 1.8500 | 0 |
| 2024-07-31 | 11:40:47 AM | 1.8300 | 0 |
| 2024-07-31 | 9:41:21 AM | 1.8300 | 0 |
| 2024-07-31 | 8:01:58 AM | 1.8300 | 0 |
| 2024-07-30 | 9:40:05 PM | 1.7600 | 0 |
| 2024-07-30 | 7:40:29 PM | 1.7300 | 0 |