| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:41:45 PM | 0.3900 | 0 |
| 2024-09-27 | 1:41:39 PM | 0.3800 | 0 |
| 2024-09-27 | 11:41:47 AM | 0.3800 | 0 |
| 2024-09-27 | 9:41:45 AM | 0.3800 | 0 |
| 2024-09-27 | 8:00:41 AM | 0.3700 | 0 |
| 2024-09-26 | 9:40:53 PM | 0.4000 | 0 |
| 2024-09-26 | 7:40:14 PM | 0.4100 | 0 |
| 2024-09-26 | 5:40:57 PM | 0.4100 | 0 |
| 2024-09-26 | 3:41:07 PM | 0.4100 | 0 |
| 2024-09-26 | 1:41:25 PM | 0.4100 | 0 |
| 2024-09-26 | 11:41:44 AM | 0.4100 | 0 |
| 2024-09-26 | 9:41:44 AM | 0.4000 | 0 |
| 2024-09-26 | 8:01:07 AM | 0.3900 | 0 |