| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:42:31 AM | 3.2800 | 0 |
| 2024-10-17 | 9:40:07 AM | 3.2400 | 0 |
| 2024-10-17 | 8:00:31 AM | 3.2100 | 0 |
| 2024-10-16 | 9:40:25 PM | 3.4900 | 0 |
| 2024-10-16 | 7:40:58 PM | 3.3500 | 0 |
| 2024-10-16 | 5:41:31 PM | 3.3300 | 0 |
| 2024-10-16 | 3:41:25 PM | 3.2500 | 0 |
| 2024-10-16 | 1:41:32 PM | 3.2500 | 0 |
| 2024-10-16 | 11:42:13 AM | 3.1400 | 0 |
| 2024-10-16 | 9:40:51 AM | 3.0900 | 0 |
| 2024-10-16 | 8:00:25 AM | 3.0700 | 0 |
| 2024-10-15 | 9:41:46 PM | 3.5300 | 0 |
| 2024-10-15 | 7:40:02 PM | 3.5400 | 0 |