| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 17:42:14 | 3.4800 | 0 |
| 03/10/2024 | 15:42:02 | 3.4000 | 0 |
| 03/10/2024 | 13:42:06 | 3.4800 | 0 |
| 03/10/2024 | 11:42:09 | 3.3600 | 0 |
| 03/10/2024 | 09:42:30 | 3.3000 | 0 |
| 03/10/2024 | 08:01:26 | 3.2200 | 0 |
| 02/10/2024 | 21:40:57 | 3.1000 | 0 |
| 02/10/2024 | 19:40:01 | 3.0700 | 0 |
| 02/10/2024 | 17:40:13 | 3.0000 | 0 |
| 02/10/2024 | 15:40:56 | 2.8600 | 0 |