| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:54:32 | 1.02 | - |
| 12/07/2024 | 15:53:18 | 1.01 | - |
| 12/07/2024 | 15:50:18 | 1.01 | - |
| 12/07/2024 | 15:47:18 | 1.01 | - |
| 12/07/2024 | 15:44:18 | 1.01 | - |
| 12/07/2024 | 15:41:18 | 1.01 | - |
| 12/07/2024 | 15:38:17 | 1.01 | - |
| 12/07/2024 | 15:36:14 | 1.02 | - |
| 12/07/2024 | 15:33:14 | 1.02 | - |
| 12/07/2024 | 15:32:42 | 1.03 | - |
| 12/07/2024 | 15:32:40 | 1.02 | - |
| 12/07/2024 | 15:30:20 | 1.01 | - |
| 12/07/2024 | 15:27:20 | 1.01 | - |