| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:03:02 PM | 0.82 | - |
| 2024-08-09 | 6:00:02 PM | 0.82 | - |
| 2024-08-09 | 5:59:59 PM | 0.81 | - |
| 2024-08-09 | 5:59:48 PM | 0.82 | - |
| 2024-08-09 | 5:59:37 PM | 0.81 | - |
| 2024-08-09 | 5:58:44 PM | 0.82 | - |
| 2024-08-09 | 5:55:44 PM | 0.82 | - |
| 2024-08-09 | 5:52:44 PM | 0.82 | - |
| 2024-08-09 | 5:49:44 PM | 0.82 | - |
| 2024-08-09 | 5:46:43 PM | 0.82 | - |
| 2024-08-09 | 5:43:43 PM | 0.82 | - |
| 2024-08-09 | 5:40:43 PM | 0.82 | - |
| 2024-08-09 | 5:37:43 PM | 0.82 | - |