| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:43:55 PM | 0.650 | - |
| 2024-09-26 | 5:43:27 PM | 0.660 | - |
| 2024-09-26 | 5:41:47 PM | 0.650 | - |
| 2024-09-26 | 5:41:37 PM | 0.660 | - |
| 2024-09-26 | 5:41:18 PM | 0.650 | - |
| 2024-09-26 | 5:36:00 PM | 0.650 | - |
| 2024-09-26 | 5:18:45 PM | 0.650 | - |
| 2024-09-26 | 5:18:27 PM | 0.650 | - |
| 2024-09-26 | 4:54:31 PM | 0.650 | - |
| 2024-09-26 | 4:21:05 PM | 0.640 | - |
| 2024-09-26 | 3:09:58 PM | 0.650 | - |
| 2024-09-26 | 3:09:38 PM | 0.650 | - |
| 2024-09-26 | 3:05:51 PM | 0.650 | - |