| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:10:31 AM | 9.660 | 0 |
| 2024-09-26 | 7:40:20 PM | 9.640 | 0 |
| 2024-09-26 | 4:42:28 PM | 9.620 | 0 |
| 2024-09-26 | 1:44:03 PM | 9.730 | 0 |
| 2024-09-26 | 10:13:29 AM | 9.820 | 0 |
| 2024-09-25 | 7:42:26 PM | 10.140 | 0 |
| 2024-09-25 | 4:43:22 PM | 9.740 | 0 |
| 2024-09-25 | 1:43:49 PM | 9.670 | 0 |
| 2024-09-25 | 10:15:08 AM | 9.610 | 0 |
| 2024-09-24 | 7:42:26 PM | 9.820 | 0 |
| 2024-09-24 | 4:44:08 PM | 9.870 | 0 |
| 2024-09-24 | 1:43:18 PM | 10.200 | 0 |
| 2024-09-24 | 10:10:16 AM | 10.180 | 0 |