| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:28 PM | 0.730 | 0 |
| 2024-11-14 | 9:20:38 PM | 0.750 | 0 |
| 2024-11-14 | 8:50:32 PM | 0.770 | 0 |
| 2024-11-14 | 8:20:44 PM | 0.770 | 0 |
| 2024-11-14 | 7:50:23 PM | 0.760 | 0 |
| 2024-11-14 | 7:20:51 PM | 0.760 | 0 |
| 2024-11-14 | 7:05:20 PM | 0.760 | 0 |
| 2024-11-14 | 6:50:22 PM | 0.740 | 0 |
| 2024-11-14 | 6:35:26 PM | 0.730 | 0 |
| 2024-11-14 | 6:20:20 PM | 0.740 | 0 |
| 2024-11-14 | 6:05:21 PM | 0.770 | 0 |
| 2024-11-14 | 5:50:33 PM | 0.770 | 0 |
| 2024-11-14 | 5:35:14 PM | 0.740 | 0 |