| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:21:01 AM | 9.330 | 0 |
| 2024-11-12 | 8:20:58 AM | 9.160 | 0 |
| 2024-11-11 | 9:20:42 PM | 9.300 | 0 |
| 2024-11-11 | 8:20:57 PM | 9.290 | 0 |
| 2024-11-11 | 7:20:58 PM | 9.240 | 0 |
| 2024-11-11 | 6:20:57 PM | 9.280 | 0 |
| 2024-11-11 | 5:21:12 PM | 9.200 | 0 |
| 2024-11-11 | 4:21:10 PM | 9.340 | 0 |
| 2024-11-11 | 3:21:03 PM | 9.120 | 0 |
| 2024-11-11 | 2:21:11 PM | 9.100 | 0 |
| 2024-11-11 | 1:21:11 PM | 9.220 | 0 |
| 2024-11-11 | 12:21:08 PM | 9.230 | 0 |
| 2024-11-11 | 11:21:11 AM | 9.230 | 0 |