| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:21:15 AM | 1.420 | 0 |
| 2024-10-17 | 9:20:54 PM | 1.430 | 0 |
| 2024-10-17 | 8:21:14 PM | 1.430 | 0 |
| 2024-10-17 | 7:21:14 PM | 1.440 | 0 |
| 2024-10-17 | 6:21:14 PM | 1.430 | 0 |
| 2024-10-17 | 5:21:25 PM | 1.440 | 0 |
| 2024-10-17 | 4:21:22 PM | 1.440 | 0 |
| 2024-10-17 | 3:21:22 PM | 1.470 | 0 |
| 2024-10-17 | 2:21:29 PM | 1.500 | 0 |
| 2024-10-17 | 1:21:26 PM | 1.490 | 0 |
| 2024-10-17 | 12:21:26 PM | 1.470 | 0 |
| 2024-10-17 | 11:21:27 AM | 1.460 | 0 |
| 2024-10-17 | 10:21:21 AM | 1.460 | 0 |