| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 15:36:53 | 0.220 | 0 |
| 18/10/2024 | 14:48:57 | 0.370 | 0 |
| 18/10/2024 | 13:53:38 | 0.370 | 0 |
| 18/10/2024 | 12:58:13 | 0.380 | 0 |
| 18/10/2024 | 11:56:59 | 0.320 | 0 |
| 18/10/2024 | 10:58:57 | 0.320 | 0 |
| 18/10/2024 | 09:59:32 | 0.260 | 0 |
| 18/10/2024 | 09:45:28 | 0.260 | 0 |
| 18/10/2024 | 08:24:25 | 0.210 | 0 |
| 18/10/2024 | 08:24:05 | 0.210 | 0 |
| 17/10/2024 | 15:26:38 | 0.210 | 0 |
| 17/10/2024 | 15:18:46 | 0.390 | 0 |
| 17/10/2024 | 14:31:13 | 0.390 | 0 |