| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:36:37 PM | 0.650 | 0 |
| 2024-10-16 | 7:04:31 PM | 0.640 | 0 |
| 2024-10-16 | 6:14:01 PM | 0.630 | 0 |
| 2024-10-16 | 5:26:29 PM | 0.630 | 0 |
| 2024-10-16 | 4:34:51 PM | 0.600 | 0 |
| 2024-10-16 | 3:46:04 PM | 0.580 | 0 |
| 2024-10-16 | 2:59:48 PM | 0.560 | 0 |
| 2024-10-16 | 2:04:43 PM | 0.560 | 0 |
| 2024-10-16 | 1:13:45 PM | 0.560 | 0 |
| 2024-10-16 | 12:20:01 PM | 0.550 | 0 |
| 2024-10-16 | 11:31:33 AM | 0.550 | 0 |
| 2024-10-16 | 10:46:17 AM | 0.540 | 0 |
| 2024-10-16 | 10:20:21 AM | 0.540 | 0 |