| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 6:39:28 PM | 52.850 | 0 |
| 2024-10-30 | 5:44:50 PM | 52.850 | 0 |
| 2024-10-30 | 4:46:42 PM | 52.790 | 0 |
| 2024-10-30 | 4:41:45 PM | 52.600 | 0 |
| 2024-10-30 | 3:48:36 PM | 52.910 | 0 |
| 2024-10-30 | 3:24:26 PM | 53.180 | 0 |
| 2024-10-30 | 2:27:19 PM | 52.350 | 0 |
| 2024-10-30 | 1:32:52 PM | 52.410 | 0 |