| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:51:27 AM | 0.860 | 0 |
| 2024-09-24 | 10:58:36 AM | 0.860 | 0 |
| 2024-09-24 | 9:59:01 AM | 0.860 | 0 |
| 2024-09-24 | 9:56:03 AM | 0.860 | 0 |
| 2024-09-23 | 7:37:44 PM | 0.840 | 0 |
| 2024-09-23 | 6:26:40 PM | 0.850 | 0 |
| 2024-09-23 | 5:26:03 PM | 0.850 | 0 |
| 2024-09-23 | 4:33:48 PM | 0.850 | 0 |
| 2024-09-23 | 3:56:24 PM | 0.850 | 0 |
| 2024-09-23 | 3:23:04 PM | 0.860 | 0 |
| 2024-09-23 | 2:56:10 PM | 0.870 | 0 |
| 2024-09-23 | 2:31:29 PM | 0.850 | 0 |
| 2024-09-23 | 1:30:18 PM | 0.840 | 0 |