| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:30:00 PM | 154.800 | 0 |
| 2024-11-13 | 1:25:56 PM | 154.800 | 0 |
| 2024-11-13 | 1:24:10 PM | 154.790 | 0 |
| 2024-11-13 | 12:34:58 PM | 154.790 | 0 |
| 2024-11-13 | 12:21:34 PM | 154.790 | 0 |
| 2024-11-13 | 11:47:25 AM | 154.790 | 0 |
| 2024-11-13 | 10:52:30 AM | 154.800 | 0 |
| 2024-11-13 | 9:53:08 AM | 154.800 | 0 |
| 2024-11-13 | 9:43:26 AM | 154.800 | 0 |
| 2024-11-12 | 7:27:18 PM | 154.780 | 0 |
| 2024-11-12 | 7:20:15 PM | 154.780 | 0 |
| 2024-11-12 | 6:23:28 PM | 154.780 | 0 |
| 2024-11-12 | 4:36:14 PM | 154.790 | 0 |