| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:40:33 AM | 154.390 | 0 |
| 2024-10-11 | 9:48:19 AM | 154.390 | 0 |
| 2024-10-10 | 7:38:48 PM | 154.360 | 0 |
| 2024-10-10 | 7:03:46 PM | 154.360 | 0 |
| 2024-10-10 | 6:16:06 PM | 154.360 | 0 |
| 2024-10-10 | 5:26:51 PM | 154.390 | 0 |
| 2024-10-10 | 4:41:18 PM | 154.390 | 0 |
| 2024-10-10 | 3:48:28 PM | 154.400 | 0 |
| 2024-10-10 | 3:27:47 PM | 154.380 | 0 |
| 2024-10-10 | 2:36:27 PM | 154.360 | 0 |
| 2024-10-10 | 1:43:14 PM | 154.370 | 0 |
| 2024-10-10 | 12:46:59 PM | 154.370 | 0 |
| 2024-10-10 | 11:57:14 AM | 154.380 | 0 |