| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:28:37 PM | 479.940 | 0 |
| 2024-11-07 | 11:41:58 AM | 479.940 | 0 |
| 2024-11-07 | 10:44:44 AM | 479.720 | 0 |
| 2024-11-07 | 9:54:54 AM | 479.940 | 0 |
| 2024-11-07 | 9:31:14 AM | 479.780 | 0 |
| 2024-11-06 | 7:39:12 PM | 479.740 | 0 |
| 2024-11-06 | 7:17:47 PM | 479.710 | 0 |
| 2024-11-06 | 6:25:11 PM | 479.670 | 0 |
| 2024-11-06 | 4:34:01 PM | 479.630 | 0 |
| 2024-11-06 | 4:24:20 PM | 479.680 | 0 |
| 2024-11-06 | 4:22:52 PM | 479.680 | 0 |
| 2024-11-06 | 3:55:48 PM | 479.550 | 0 |
| 2024-11-06 | 3:54:44 PM | 479.550 | 0 |