| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:49:27 AM | 54.890 | 0 |
| 2024-11-13 | 10:54:44 AM | 54.890 | 0 |
| 2024-11-13 | 9:59:45 AM | 54.890 | 0 |
| 2024-11-13 | 9:41:48 AM | 54.890 | 0 |
| 2024-11-12 | 7:28:14 PM | 54.790 | 0 |
| 2024-11-12 | 6:39:02 PM | 54.790 | 0 |
| 2024-11-12 | 5:38:01 PM | 54.840 | 0 |
| 2024-11-12 | 4:38:43 PM | 54.890 | 0 |
| 2024-11-12 | 4:08:00 PM | 54.890 | 0 |
| 2024-11-12 | 3:45:30 PM | 54.880 | 0 |
| 2024-11-12 | 3:34:11 PM | 54.880 | 0 |
| 2024-11-12 | 2:37:15 PM | 54.880 | 0 |
| 2024-11-12 | 1:35:47 PM | 54.880 | 0 |