| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:26:09 PM | 53.680 | 0 |
| 2024-07-31 | 11:29:57 AM | 53.680 | 0 |
| 2024-07-31 | 10:43:48 AM | 53.680 | 0 |
| 2024-07-31 | 9:53:31 AM | 53.680 | 0 |
| 2024-07-30 | 7:34:37 PM | 53.740 | 0 |
| 2024-07-30 | 7:11:53 PM | 53.740 | 0 |
| 2024-07-30 | 6:17:48 PM | 53.740 | 0 |
| 2024-07-30 | 5:28:06 PM | 53.790 | 0 |
| 2024-07-30 | 4:32:49 PM | 53.790 | 0 |
| 2024-07-30 | 3:57:05 PM | 53.790 | 0 |
| 2024-07-30 | 3:29:16 PM | 53.790 | 0 |
| 2024-07-30 | 2:33:12 PM | 53.790 | 0 |
| 2024-07-30 | 1:42:49 PM | 53.790 | 0 |