| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:14:26 PM | 13.740 | 0 |
| 2024-09-02 | 3:58:09 PM | 13.740 | 0 |
| 2024-09-02 | 2:53:53 PM | 13.750 | 0 |
| 2024-09-02 | 2:02:45 PM | 13.740 | 0 |
| 2024-09-02 | 1:45:58 PM | 13.740 | 0 |
| 2024-09-02 | 1:10:37 PM | 13.740 | 0 |
| 2024-09-02 | 12:22:28 PM | 13.740 | 0 |
| 2024-09-02 | 12:21:22 PM | 13.740 | 0 |
| 2024-09-02 | 11:31:25 AM | 13.750 | 0 |
| 2024-09-02 | 10:43:29 AM | 13.750 | 0 |