| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 11:35:57 | 13.880 | 0 |
| 09/10/2024 | 10:41:40 | 13.870 | 0 |
| 09/10/2024 | 09:56:13 | 13.870 | 0 |
| 09/10/2024 | 09:28:08 | 13.870 | 0 |
| 08/10/2024 | 19:25:20 | 13.840 | 0 |
| 08/10/2024 | 18:59:55 | 13.840 | 0 |
| 08/10/2024 | 18:11:28 | 13.850 | 0 |
| 08/10/2024 | 17:18:23 | 13.870 | 0 |
| 08/10/2024 | 16:32:24 | 13.870 | 0 |
| 08/10/2024 | 15:49:16 | 13.870 | 0 |
| 08/10/2024 | 15:16:47 | 13.870 | 0 |
| 08/10/2024 | 14:30:01 | 13.870 | 0 |
| 08/10/2024 | 13:29:15 | 13.870 | 0 |