| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:58:23 PM | 204.870 | 0 |
| 2024-08-06 | 2:12:05 PM | 204.870 | 0 |
| 2024-08-06 | 1:24:44 PM | 204.870 | 0 |
| 2024-08-06 | 12:25:58 PM | 204.870 | 0 |
| 2024-08-06 | 11:25:16 AM | 204.850 | 0 |
| 2024-08-06 | 10:34:28 AM | 204.850 | 0 |
| 2024-08-06 | 10:01:48 AM | 204.830 | 0 |
| 2024-08-06 | 9:45:20 AM | 204.850 | 0 |
| 2024-08-05 | 7:35:15 PM | 205.600 | 0 |
| 2024-08-05 | 7:22:53 PM | 205.600 | 0 |
| 2024-08-05 | 6:30:37 PM | 205.890 | 0 |
| 2024-08-05 | 5:34:10 PM | 205.780 | 0 |
| 2024-08-05 | 4:38:34 PM | 205.370 | 0 |