| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:25 AM | 208.620 | 0 |
| 2024-09-13 | 9:43:43 AM | 208.620 | 0 |
| 2024-09-12 | 7:25:13 PM | 208.730 | 0 |
| 2024-09-12 | 7:05:39 PM | 208.730 | 0 |
| 2024-09-12 | 6:11:31 PM | 208.730 | 0 |
| 2024-09-12 | 5:26:20 PM | 208.740 | 0 |
| 2024-09-12 | 4:32:27 PM | 208.740 | 0 |
| 2024-09-12 | 4:04:24 PM | 208.740 | 0 |
| 2024-09-12 | 3:57:23 PM | 208.740 | 0 |
| 2024-09-12 | 3:24:24 PM | 208.570 | 0 |
| 2024-09-12 | 1:40:51 PM | 208.600 | 0 |
| 2024-09-12 | 12:40:53 PM | 208.600 | 0 |
| 2024-09-12 | 12:10:16 PM | 208.600 | 0 |