| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 10:43:08 | 82,010 | 0 |
| 06.09.2024 | 10:22:31 | 82,020 | 0 |
| 06.09.2024 | 09:56:53 | 81,950 | 0 |
| 06.09.2024 | 09:47:12 | 81,950 | 0 |
| 05.09.2024 | 19:37:41 | 82,180 | 0 |
| 05.09.2024 | 19:22:25 | 82,180 | 0 |
| 05.09.2024 | 18:25:04 | 82,190 | 0 |
| 05.09.2024 | 17:31:11 | 82,230 | 0 |
| 05.09.2024 | 16:31:24 | 82,190 | 0 |
| 05.09.2024 | 16:27:56 | 82,250 | 0 |
| 05.09.2024 | 15:58:58 | 82,120 | 0 |
| 05.09.2024 | 15:04:12 | 82,430 | 0 |
| 05.09.2024 | 14:18:02 | 82,440 | 0 |