| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 12:19:32 PM | 147.150 | 0 |
| 9/5/2024 | 11:29:37 AM | 147.150 | 0 |
| 9/5/2024 | 10:44:36 AM | 147.030 | 0 |
| 9/5/2024 | 9:47:09 AM | 147.000 | 0 |
| 9/4/2024 | 7:36:08 PM | 147.220 | 0 |
| 9/4/2024 | 6:34:54 PM | 147.220 | 0 |
| 9/4/2024 | 5:41:13 PM | 147.300 | 0 |
| 9/4/2024 | 4:47:27 PM | 147.260 | 0 |
| 9/4/2024 | 4:40:21 PM | 147.060 | 0 |
| 9/4/2024 | 4:00:08 PM | 147.430 | 0 |
| 9/4/2024 | 3:18:41 PM | 147.320 | 0 |
| 9/4/2024 | 2:32:05 PM | 147.320 | 0 |
| 9/4/2024 | 1:33:03 PM | 147.320 | 0 |