| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 19:18:59 | 207.890 | 0 |
| 24/07/2024 | 18:25:14 | 207.890 | 0 |
| 24/07/2024 | 17:34:08 | 207.880 | 0 |
| 24/07/2024 | 16:36:52 | 207.870 | 0 |
| 24/07/2024 | 16:22:05 | 207.760 | 0 |
| 24/07/2024 | 15:58:14 | 207.760 | 0 |
| 24/07/2024 | 15:12:22 | 207.720 | 0 |
| 24/07/2024 | 14:23:37 | 207.720 | 0 |
| 24/07/2024 | 13:26:22 | 207.720 | 0 |
| 24/07/2024 | 12:37:21 | 207.710 | 0 |
| 24/07/2024 | 12:06:15 | 207.710 | 0 |
| 24/07/2024 | 11:43:51 | 207.690 | 0 |
| 24/07/2024 | 10:43:05 | 207.690 | 0 |