| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:37:05 PM | 59.760 | 0 |
| 2024-07-22 | 4:33:13 PM | 59.760 | 0 |
| 2024-07-22 | 4:00:45 PM | 59.780 | 0 |
| 2024-07-22 | 3:13:52 PM | 59.860 | 0 |
| 2024-07-22 | 2:24:46 PM | 59.860 | 0 |
| 2024-07-22 | 1:33:14 PM | 59.860 | 0 |
| 2024-07-22 | 12:42:02 PM | 59.830 | 0 |
| 2024-07-22 | 11:47:50 AM | 59.810 | 0 |
| 2024-07-22 | 10:46:01 AM | 59.810 | 0 |
| 2024-07-22 | 9:54:43 AM | 59.800 | 0 |