| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:07:38 PM | 21.280 | 0 |
| 2024-08-15 | 6:21:21 PM | 21.010 | 0 |
| 2024-08-15 | 5:31:15 PM | 20.770 | 0 |
| 2024-08-15 | 5:06:28 PM | 20.630 | 0 |
| 2024-08-15 | 4:34:13 PM | 20.650 | 0 |
| 2024-08-15 | 3:53:34 PM | 20.660 | 0 |
| 2024-08-15 | 3:13:37 PM | 20.420 | 0 |
| 2024-08-15 | 2:46:17 PM | 20.400 | 0 |
| 2024-08-15 | 2:36:54 PM | 20.330 | 0 |
| 2024-08-15 | 2:24:43 PM | 20.260 | 0 |
| 2024-08-15 | 1:36:23 PM | 20.230 | 0 |
| 2024-08-15 | 12:49:46 PM | 20.210 | 0 |
| 2024-08-15 | 11:56:21 AM | 20.270 | 0 |