| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:50:36 AM | 148.800 | 0 |
| 2024-10-11 | 9:51:08 AM | 148.790 | 0 |
| 2024-10-10 | 7:28:27 PM | 148.810 | 0 |
| 2024-10-10 | 7:04:23 PM | 148.810 | 0 |
| 2024-10-10 | 6:15:11 PM | 148.810 | 0 |
| 2024-10-10 | 5:29:03 PM | 148.810 | 0 |
| 2024-10-10 | 4:31:02 PM | 148.810 | 0 |
| 2024-10-10 | 3:55:45 PM | 148.730 | 0 |
| 2024-10-10 | 3:11:33 PM | 148.810 | 0 |
| 2024-10-10 | 2:13:12 PM | 148.820 | 0 |
| 2024-10-10 | 1:22:04 PM | 148.820 | 0 |
| 2024-10-10 | 12:30:02 PM | 148.820 | 0 |
| 2024-10-10 | 11:41:05 AM | 148.820 | 0 |