| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:53:08 AM | 179.640 | 0 |
| 2024-11-12 | 9:40:02 AM | 179.640 | 0 |
| 2024-11-12 | 9:26:19 AM | 179.640 | 0 |
| 2024-11-11 | 7:31:08 PM | 179.950 | 0 |
| 2024-11-11 | 6:23:38 PM | 179.950 | 0 |
| 2024-11-11 | 5:34:25 PM | 179.950 | 0 |
| 2024-11-11 | 4:38:08 PM | 179.950 | 0 |
| 2024-11-11 | 4:20:57 PM | 179.950 | 0 |
| 2024-11-11 | 3:50:31 PM | 179.950 | 0 |
| 2024-11-11 | 3:45:58 PM | 179.950 | 0 |
| 2024-11-11 | 3:37:20 PM | 179.640 | 0 |
| 2024-11-11 | 2:42:52 PM | 179.770 | 0 |
| 2024-11-11 | 1:43:45 PM | 179.770 | 0 |