| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 11:40:10 | 3.480 | 0 |
| 09/09/2024 | 11:25:35 | 3.460 | 0 |
| 09/09/2024 | 10:40:58 | 3.440 | 0 |
| 09/09/2024 | 09:47:04 | 3.400 | 0 |
| 06/09/2024 | 19:25:34 | 3.300 | 0 |
| 06/09/2024 | 19:22:22 | 3.300 | 0 |
| 06/09/2024 | 18:35:43 | 3.290 | 0 |
| 06/09/2024 | 17:41:29 | 3.290 | 0 |
| 06/09/2024 | 16:42:09 | 3.360 | 0 |
| 06/09/2024 | 16:02:50 | 3.420 | 0 |
| 06/09/2024 | 16:00:50 | 3.420 | 0 |
| 06/09/2024 | 15:12:41 | 3.520 | 0 |
| 06/09/2024 | 14:18:48 | 3.360 | 0 |