| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:35 PM | 3.980 | 0 |
| 2024-07-09 | 9:04:40 PM | 3.980 | 0 |
| 2024-07-09 | 8:34:47 PM | 3.880 | 0 |
| 2024-07-09 | 8:04:33 PM | 3.840 | 0 |
| 2024-07-09 | 7:34:20 PM | 3.890 | 0 |
| 2024-07-09 | 7:04:20 PM | 3.800 | 0 |
| 2024-07-09 | 6:34:42 PM | 3.820 | 0 |
| 2024-07-09 | 6:04:23 PM | 3.810 | 0 |
| 2024-07-09 | 5:04:25 PM | 3.900 | 0 |
| 2024-07-09 | 4:34:52 PM | 3.900 | 0 |
| 2024-07-09 | 4:04:42 PM | 3.920 | 0 |
| 2024-07-09 | 3:34:37 PM | 3.930 | 0 |
| 2024-07-09 | 3:04:44 PM | 3.910 | 0 |