| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:04:41 AM | 3.650 | 0 |
| 2024-07-12 | 8:34:40 AM | 3.640 | 0 |
| 2024-07-11 | 9:34:33 PM | 3.660 | 0 |
| 2024-07-11 | 9:04:24 PM | 3.660 | 0 |
| 2024-07-11 | 8:34:43 PM | 3.660 | 0 |
| 2024-07-11 | 8:04:22 PM | 3.670 | 0 |
| 2024-07-11 | 7:34:39 PM | 3.690 | 0 |
| 2024-07-11 | 7:04:32 PM | 3.670 | 0 |
| 2024-07-11 | 6:34:37 PM | 3.670 | 0 |
| 2024-07-11 | 6:04:36 PM | 3.710 | 0 |
| 2024-07-11 | 5:04:36 PM | 3.710 | 0 |
| 2024-07-11 | 4:34:43 PM | 3.710 | 0 |
| 2024-07-11 | 4:04:34 PM | 3.740 | 0 |