| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:32:04 PM | 141.85 | 0 |
| 2024-08-02 | 4:32:06 PM | 143.30 | 0 |
| 2024-08-02 | 12:31:49 PM | 144.75 | 0 |
| 2024-08-02 | 9:31:38 AM | 145.25 | 0 |
| 2024-08-02 | 8:12:06 AM | 145.30 | 0 |
| 2024-08-01 | 7:32:12 PM | 146.10 | 0 |
| 2024-08-01 | 12:32:01 PM | 149.85 | 0 |
| 2024-08-01 | 9:32:03 AM | 149.60 | 0 |
| 2024-08-01 | 8:12:05 AM | 149.40 | 0 |
| 2024-07-31 | 7:32:08 PM | 149.20 | 0 |
| 2024-07-31 | 4:31:59 PM | 148.65 | 0 |
| 2024-07-31 | 12:31:47 PM | 148.75 | 0 |
| 2024-07-31 | 9:31:35 AM | 148.70 | 0 |