| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:25:00 PM | 28.52 | 0 |
| 2024-10-11 | 3:25:00 PM | 28.43 | 0 |
| 2024-10-11 | 1:25:00 PM | 28.23 | 0 |
| 2024-10-11 | 11:25:00 AM | 28.13 | 0 |
| 2024-10-11 | 9:25:00 AM | 28.12 | 0 |
| 2024-10-11 | 9:15:11 AM | 28.16 | 0 |
| 2024-10-10 | 5:25:00 PM | 27.96 | 0 |
| 2024-10-10 | 3:25:00 PM | 27.76 | 0 |
| 2024-10-10 | 2:30:46 PM | 27.82 | 0 |
| 2024-10-10 | 1:25:00 PM | 27.71 | 0 |
| 2024-10-10 | 11:25:00 AM | 27.63 | 0 |
| 2024-10-10 | 9:25:00 AM | 27.64 | 0 |
| 2024-10-10 | 9:15:11 AM | 27.60 | 0 |