| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:36:36 AM | 1.5300 | 0 |
| 2024-11-07 | 8:01:40 AM | 1.4800 | 0 |
| 2024-11-06 | 9:37:34 PM | 1.4700 | 0 |
| 2024-11-06 | 7:37:22 PM | 1.4700 | 0 |
| 2024-11-06 | 5:37:34 PM | 1.4900 | 0 |
| 2024-11-06 | 3:36:56 PM | 1.5400 | 0 |
| 2024-11-06 | 1:37:21 PM | 1.5600 | 0 |
| 2024-11-06 | 11:36:42 AM | 1.6300 | 0 |
| 2024-11-06 | 9:37:01 AM | 1.6600 | 0 |
| 2024-11-06 | 8:01:57 AM | 1.5700 | 0 |
| 2024-11-05 | 9:36:03 PM | 1.5600 | 0 |
| 2024-11-05 | 7:36:29 PM | 1.5600 | 0 |
| 2024-11-05 | 3:35:13 PM | 1.5700 | 0 |