| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:36:25 AM | 1.8200 | 0 |
| 2024-08-29 | 8:01:56 AM | 1.8200 | 0 |
| 2024-08-28 | 9:36:43 PM | 1.8600 | 0 |
| 2024-08-28 | 7:37:13 PM | 1.8700 | 0 |
| 2024-08-28 | 3:35:12 PM | 1.8800 | 0 |
| 2024-08-28 | 1:35:27 PM | 1.8900 | 0 |
| 2024-08-28 | 11:35:49 AM | 1.8900 | 0 |
| 2024-08-28 | 9:36:16 AM | 1.8900 | 0 |
| 2024-08-28 | 8:01:30 AM | 1.8800 | 0 |
| 2024-08-27 | 9:37:44 PM | 1.8800 | 0 |
| 2024-08-27 | 7:37:29 PM | 1.8800 | 0 |
| 2024-08-27 | 5:37:38 PM | 1.8700 | 0 |
| 2024-08-27 | 3:37:18 PM | 1.8700 | 0 |