| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:53:01 PM | 6.54 | 0 |
| 2024-09-04 | 6:20:57 PM | 6.57 | 0 |
| 2024-09-04 | 3:30:21 PM | 6.63 | 0 |
| 2024-09-03 | 9:08:15 PM | 6.17 | 0 |
| 2024-09-03 | 7:47:28 PM | 6.11 | 0 |
| 2024-09-03 | 6:24:10 PM | 6.08 | 0 |
| 2024-09-03 | 3:51:08 PM | 5.96 | 0 |
| 2024-09-03 | 3:18:25 PM | 5.71 | 0 |
| 2024-09-03 | 12:27:37 PM | 5.64 | 0 |
| 2024-09-03 | 10:21:15 AM | 5.49 | 0 |
| 2024-09-02 | 8:19:24 PM | 5.72 | 0 |
| 2024-09-02 | 6:57:24 PM | 5.73 | 0 |
| 2024-09-02 | 4:13:47 PM | 5.78 | 0 |