| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:47:05 PM | 1.4100 | 0 |
| 2024-10-08 | 3:46:46 PM | 1.4000 | 0 |
| 2024-10-08 | 1:47:02 PM | 1.4500 | 0 |
| 2024-10-08 | 11:46:51 AM | 1.3400 | 0 |
| 2024-10-08 | 9:47:09 AM | 1.3400 | 0 |
| 2024-10-08 | 9:03:15 AM | 1.4700 | 0 |
| 2024-10-07 | 9:47:12 PM | 1.7000 | 0 |
| 2024-10-07 | 7:46:43 PM | 1.7000 | 0 |
| 2024-10-07 | 5:45:51 PM | 1.7000 | 0 |
| 2024-10-07 | 3:46:03 PM | 1.6700 | 0 |
| 2024-10-07 | 1:45:44 PM | 1.6900 | 0 |