| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:47:01 AM | 0.7600 | 0 |
| 2024-07-23 | 9:46:44 AM | 0.7000 | 0 |
| 2024-07-23 | 9:00:48 AM | 0.7000 | 0 |
| 2024-07-22 | 9:45:09 PM | 0.6900 | 0 |
| 2024-07-22 | 7:45:39 PM | 0.6900 | 0 |
| 2024-07-22 | 5:45:57 PM | 0.6800 | 0 |
| 2024-07-22 | 3:45:01 PM | 0.6600 | 0 |
| 2024-07-22 | 1:45:29 PM | 0.6300 | 0 |
| 2024-07-22 | 11:45:43 AM | 0.6300 | 0 |
| 2024-07-22 | 9:47:08 AM | 0.6200 | 0 |
| 2024-07-22 | 9:01:04 AM | 0.6100 | 0 |
| 2024-07-19 | 9:45:27 PM | 0.6100 | 0 |
| 2024-07-19 | 7:45:10 PM | 0.6100 | 0 |