| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:35 AM | 1.1700 | 0 |
| 2024-11-14 | 9:46:49 AM | 1.1300 | 0 |
| 2024-11-14 | 9:01:47 AM | 1.0100 | 0 |
| 2024-11-13 | 9:47:05 PM | 1.3300 | 0 |
| 2024-11-13 | 7:46:32 PM | 1.3300 | 0 |
| 2024-11-13 | 5:46:34 PM | 1.3300 | 0 |
| 2024-11-13 | 3:46:46 PM | 1.3300 | 0 |
| 2024-11-13 | 1:46:58 PM | 1.3300 | 0 |
| 2024-11-13 | 11:46:07 AM | 1.3600 | 0 |
| 2024-11-13 | 9:25:43 AM | 1.4100 | 465 |
| 2024-11-13 | 9:01:42 AM | 1.1500 | 0 |
| 2024-11-12 | 9:46:44 PM | 1.3100 | 0 |
| 2024-11-12 | 7:45:52 PM | 1.3100 | 0 |