| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:05 PM | 1.4600 | 0 |
| 2024-08-02 | 7:46:12 PM | 1.4600 | 0 |
| 2024-08-02 | 5:46:32 PM | 1.4600 | 0 |
| 2024-08-02 | 3:46:53 PM | 1.4600 | 0 |
| 2024-08-02 | 1:47:00 PM | 1.4500 | 0 |
| 2024-08-02 | 11:46:52 AM | 1.3300 | 0 |
| 2024-08-02 | 9:46:25 AM | 1.2900 | 0 |
| 2024-08-02 | 9:00:48 AM | 1.0500 | 0 |
| 2024-08-01 | 9:45:05 PM | 1.3800 | 0 |
| 2024-08-01 | 7:45:45 PM | 1.3800 | 0 |
| 2024-08-01 | 5:46:03 PM | 1.5100 | 0 |
| 2024-08-01 | 3:45:27 PM | 1.5500 | 0 |
| 2024-08-01 | 1:45:56 PM | 1.5700 | 0 |