| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:46:11 PM | 4.3500 | 0 |
| 2024-09-16 | 1:45:46 PM | 4.3300 | 0 |
| 2024-09-16 | 11:45:33 AM | 4.3200 | 0 |
| 2024-09-16 | 9:46:00 AM | 4.3100 | 0 |
| 2024-09-16 | 9:06:57 AM | 4.3100 | 0 |
| 2024-09-13 | 9:46:46 PM | 4.3700 | 0 |
| 2024-09-13 | 7:46:45 PM | 4.3700 | 0 |
| 2024-09-13 | 5:45:44 PM | 4.3700 | 0 |
| 2024-09-13 | 3:45:28 PM | 4.3500 | 0 |
| 2024-09-13 | 1:45:52 PM | 4.3300 | 0 |
| 2024-09-13 | 11:46:34 AM | 4.3200 | 0 |