| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:41 AM | 4.7000 | 0 |
| 2024-11-14 | 9:46:09 AM | 4.6300 | 0 |
| 2024-11-14 | 9:00:36 AM | 4.6300 | 0 |
| 2024-11-13 | 9:45:07 PM | 4.7000 | 0 |
| 2024-11-13 | 7:45:45 PM | 4.7000 | 0 |
| 2024-11-13 | 5:45:39 PM | 4.6900 | 0 |
| 2024-11-13 | 3:45:29 PM | 4.6700 | 0 |
| 2024-11-13 | 1:46:22 PM | 4.6500 | 0 |
| 2024-11-13 | 11:46:06 AM | 4.6500 | 0 |
| 2024-11-13 | 9:45:41 AM | 4.6100 | 0 |
| 2024-11-13 | 9:35:49 AM | 4.6000 | 0 |